Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.713 USDT | +0.32% | 111.14 M | −18.52% | 29.800 USDT | 29.470 USDT | 1.473 M | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6878 USDT | +0.90% | 18.396 M | −5.71% | 29.9140 USDT | 29.1095 USDT | 559.641 K | Kauf |
ETCKRWEthereum Classic / KRW | UPBIT | 41560.0 KRW | +0.31% | 17.279 M | −42.13% | 41620.0 KRW | 41170.0 KRW | 257.614 K | Kauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.69 USDT | +0.30% | 14.429 M | −37.83% | 29.78 USDT | 29.45 USDT | 175.515 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6772 USDT | +0.30% | 10.647 M | −30.43% | 29.7964 USDT | 29.4303 USDT | 107.308 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.717 USDT | +0.37% | 3.21 M | +1.18% | 29.811 USDT | 29.440 USDT | 60.881 K | Kauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41560 KRW | +0.36% | 2.132 M | −37.07% | 41610 KRW | 41230 KRW | 37.518 K | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 29.69 USDT | +0.27% | 555.37 K | +9.86% | 29.77 USDT | 29.44 USDT | 3.966 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004382 BTC | −0.02% | 506.667 K | +0.09% | 0.0004395 BTC | 0.0004360 BTC | 7.52 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.6945971 USD | +0.35% | 487.285 K | −0.27% | 29.7460105 USD | 29.4311199 USD | 7.519 K | Kauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.6950 USDT | +0.21% | 420.478 K | −17.04% | 29.7682 USDT | 29.4532 USDT | 5.087 K | Kauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.72 USD | −0.97% | 374.877 K | −3.19% | 32.22 USD | 31.67 USD | 6.559 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004376 BTC | −0.27% | 236.212 K | −21.11% | 0.0004396 BTC | 0.0004361 BTC | 2.419 K | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1345.5185 UAH | +0.13% | 167.561 K | −21.42% | 1352.6772 UAH | 1336.7625 UAH | 1.985 K | Kauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.732 USD | +0.11% | 141.547 K | −16.86% | 29.780 USD | 29.467 USD | 155 | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6999 USDT | +0.31% | 137.364 K | −6.03% | 29.7620 USDT | 29.4344 USDT | 1.641 K | Kauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 957.1 TRY | −0.09% | 107.929 K | +174.84% | 959.6 TRY | 951.5 TRY | 1.816 K | Kauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004386 BTC | −0.02% | 46.968 K | +5.15% | 0.0004400 BTC | 0.0004354 BTC | 870 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00780 ETH | −0.89% | 45.357 K | +2.37% | 0.00786 ETH | 0.00779 ETH | 613 | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.713 USD | +0.57% | 36.465 K | −60.26% | 29.736 USD | 29.503 USD | 158 | Kauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 957.3 TRY | −0.11% | 23.259 K | −25.13% | 960.4 TRY | 949.2 TRY | 315 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 27.381 EUR | +0.18% | 17.262 K | +38.45% | 27.418 EUR | 27.212 EUR | 96 | Kauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004374 BTC | −0.36% | 16.438 K | +323.21% | 0.0004391 BTC | 0.0004340 BTC | 512 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043893 BTC | +0.05% | 14.076 K | +6.61% | 0.00044007 BTC | 0.00043596 BTC | 317 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000436100 BTC | −0.36% | 12.216 K | −78.34% | 0.000436140 BTC | 0.000434240 BTC | 162 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.54 USDT | +0.37% | 9.657 K | −0.79% | 29.74 USDT | 28.98 USDT | 166 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.91% | 6.768 K | −19.98% | 0.000437 BTC | 0.000437 BTC | 24 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04980 BNB | −0.22% | 6.307 K | +130.66% | 0.04988 BNB | 0.04962 BNB | 138 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.5650 USDC | −0.27% | 5.592 K | +152.23% | 29.7131 USDC | 29.0565 USDC | 139 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043828 BTC | −0.18% | 5.059 K | +53.18% | 0.00043945 BTC | 0.00043539 BTC | 73 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 29.73700000 USDT | +0.26% | 4.576 K | −70.97% | 29.74500000 USDT | 29.47800000 USDT | 8 | Kauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.6350 USDC | +0.05% | 2.998 K | +6.60% | 29.6825 USDC | 29.4893 USDC | 55 | Kauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 2.308 K | +285.21% | 0.000439 BTC | 0.000437 BTC | 59 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007809 ETH | −0.85% | 2.141 K | +20.43% | 0.007868 ETH | 0.007799 ETH | 20 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.648421 USD | +0.14% | 1.981 K | +350.71% | 29.703254 USD | 29.492614 USD | 59 | Kauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004379 BTC | −0.24% | 1.801 K | −87.21% | 0.0004390 BTC | 0.0004359 BTC | 6 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007823 ETH | −0.79% | 578 | −85.68% | 0.007868 ETH | 0.007810 ETH | 9 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | Kauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.00 USDC | −34.97% | 51 | +119.74% | 35.37 USDC | 23.00 USDC | 2 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.73 FDUSD | +0.24% | 0 | — | 29.79 FDUSD | 29.47 FDUSD | 781 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.7044 USDT | +0.30% | — | — | 29.7936 USDT | 29.4667 USDT | 171.048 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.70 USDT | +0.30% | — | — | 29.77 USDT | 29.47 USDT | 112.347 K | Kauf |