Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.815 USDT | +0.74% | 41.48 M | −40.00% | 0.819 USDT | 0.808 USDT | 19.353 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8140 USDT | +0.61% | 8.944 M | −27.87% | 0.8181 USDT | 0.8080 USDT | 4.492 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8136 USDT | +0.54% | 8.271 M | −27.69% | 0.8176 USDT | 0.8081 USDT | 2.829 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8136 USDT | +0.06% | 5.768 M | −20.39% | 0.8174 USDT | 0.8046 USDT | 4.591 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8134 USDT | +0.56% | 2.335 M | −55.26% | 0.8174 USDT | 0.8077 USDT | 1.028 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 1139.0 KRW | +0.71% | 1.377 M | −38.08% | 1143.0 KRW | 1131.0 KRW | 641.854 K | Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1138 KRW | +0.62% | 709.101 K | −40.45% | 1143 KRW | 1131 KRW | 254.752 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8141 USDT | +0.57% | 509.092 K | −3.76% | 0.8174 USDT | 0.8082 USDT | 213.053 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8134 USDT | +0.53% | 482.878 K | −34.30% | 0.8178 USDT | 0.8080 USDT | 191.701 K | Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8131 USD | +0.62% | 382.32 K | −38.78% | 0.8167 USD | 0.8081 USD | 122.218 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.81448 USDT | +0.67% | 362.706 K | −28.44% | 0.81744 USDT | 0.80925 USDT | 132.227 K | Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001200 BTC | +0.50% | 260.599 K | +2.08% | 0.00001205 BTC | 0.00001193 BTC | 51.82 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.81348672 USD | +0.52% | 250.375 K | +3.10% | 0.81690119 USD | 0.80800327 USD | 51.62 K | Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8131 USD | +0.56% | 176.099 K | −49.25% | 0.8152 USD | 0.8091 USD | 63.633 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 26.28 TRY | +0.54% | 125.095 K | −9.11% | 26.37 TRY | 26.11 TRY | 39.417 K | Verkauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | +0.62% | 81.336 K | −33.05% | 0.817 USD | 0.807 USD | 21.882 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8135 USDT | +0.56% | 71.511 K | −50.37% | 0.8173 USDT | 0.8080 USDT | 17.668 K | Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8138 USD | +0.47% | 62.925 K | −26.59% | 0.8169 USD | 0.8100 USD | 16.418 K | Verkauf |
EOSEUREOS / Euro | KRAKEN | 0.7507 EUR | +0.71% | 58.539 K | +63.61% | 0.7513 EUR | 0.7476 EUR | 853 | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001199 BTC | +0.33% | 45.815 K | +3.36% | 0.00001207 BTC | 0.00001192 BTC | 18.05 K | Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001199 BTC | +0.50% | 45.415 K | −72.70% | 0.00001199 BTC | 0.00001195 BTC | 25.068 K | Verkauf |
EOSEUREOS / Euro | COINBASE | 0.7497 EUR | +0.68% | 39.889 K | −9.41% | 0.7521 EUR | 0.7462 EUR | 2.23 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 26.25 TRY | +0.42% | 39.301 K | −46.45% | 26.38 TRY | 26.12 TRY | 12.466 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.81430 USDT | +0.53% | 37.531 K | −72.96% | 0.81900 USDT | 0.80910 USDT | 11.896 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.8138 USDT | +0.48% | 32.897 K | +51.07% | 0.8173 USDT | 0.8081 USDT | 3.37 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001200 BTC | +0.50% | 27.813 K | +20.92% | 0.00001204 BTC | 0.00001196 BTC | 22.8 K | Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001200 BTC | +0.50% | 27.469 K | −63.41% | 0.00001205 BTC | 0.00001195 BTC | 11.542 K | Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002137 ETH | +0.71% | 26.631 K | −71.91% | 0.0002144 ETH | 0.0002122 ETH | 3.084 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8130 USDC | +0.33% | 26.203 K | −0.46% | 0.8174 USDC | 0.8082 USDC | 9.717 K | Verkauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8137 USDC | +0.53% | 22.801 K | −14.97% | 0.8155 USDC | 0.8100 USDC | 3.963 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +1.27% | 13.299 K | +1.70% | 0.88 USD | 0.86 USD | 4.699 K | Kauf |
EOSUSTEOS / UST | BITFINEX | 0.81420000 USDT | +0.63% | 12.57 K | −88.44% | 0.81654000 USDT | 0.80951000 USDT | 1.896 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8161 USDT | +0.95% | 11.878 K | −57.46% | 0.8161 USDT | 0.8131 USDT | 3.766 K | Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | +0.57% | 8.428 K | −85.31% | 0.0002133 ETH | 0.0002113 ETH | 3.843 K | Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001200 BTC | +0.50% | 8.078 K | −27.00% | 0.00001205 BTC | 0.00001191 BTC | 3.756 K | Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120164 BTC | +0.45% | 7.892 K | −1.38% | 0.0000120458 BTC | 0.0000119459 BTC | 2.998 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8137 USDC | +0.42% | 7.891 K | +1.92% | 0.8200 USDC | 0.8066 USDC | 2.87 K | Verkauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002134 ETH | +0.76% | 4.094 K | −38.32% | 0.0002144 ETH | 0.0002117 ETH | 442 | Verkauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | 0.00% | 2.57 K | +834.57% | 0.000213 ETH | 0.000212 ETH | 2.255 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001201 BTC | +0.50% | 2.422 K | −13.04% | 0.00001231 BTC | 0.00001177 BTC | 802 | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8161 USDC | +0.93% | 2.389 K | −71.00% | 0.8161 USDC | 0.8106 USDC | 536 | Verkauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.81658856 USD | +0.74% | 341 | −11.49% | 0.81658856 USD | 0.81658856 USD | 0 | Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001204 BTC | +0.50% | 341 | −11.72% | 0.00001204 BTC | 0.00001204 BTC | 0 | Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002136 ETH | +0.66% | 213 | −80.27% | 0.0002142 ETH | 0.0002115 ETH | 72 | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Starker Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Verkauf |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Starker Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22480 AUDT | +0.79% | 0 | — | 1.22990 AUDT | 1.21500 AUDT | 1.236 K | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.8128 USDD | −0.32% | 0 | — | 0.8184 USDD | 0.8033 USDD | 126.847 K | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Verkauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08024 KCS | +0.55% | 0 | — | 0.08024 KCS | 0.07980 KCS | 2 | Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.814 USDT | +0.62% | — | — | 0.818 USDT | 0.808 USDT | 5.125 M | Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.814 USDT | +0.49% | — | — | 0.819 USDT | 0.808 USDT | 1.351 M | Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.815 USD | +0.87% | — | — | 0.817 USD | 0.809 USD | 1.846 K | Verkauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Starker Verkauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8136 USDT | +0.63% | — | — | 0.8175 USDT | 0.8077 USDT | 1.046 M | Verkauf |