Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9241 USDT | +1.46% | 168.254 M | −16.69% | 0.9356 USDT | 0.9080 USDT | 36.868 M | Kauf |
ENAUSDTENA / TetherUS | BINANCE | 0.923 USDT | +1.43% | 62.921 M | −16.02% | 0.935 USDT | 0.907 USDT | 15.846 M | Starker Kauf |
ENAUSDTENA / Tether USD | HTX | 0.92224 USDT | +1.10% | 10.455 M | −12.01% | 0.93436 USDT | 0.89157 USDT | 5.534 M | Kauf |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9231 USDC | +1.45% | 9.594 M | −7.18% | 0.9343 USDC | 0.9072 USDC | 2.435 M | Kauf |
ENABTCENA / Bitcoin | BINANCE | 0.00001361 BTC | +1.34% | 1.504 M | −7.40% | 0.00001378 BTC | 0.00001339 BTC | 343.941 K | Kauf |
ENAUSDENA / US Dollar | BINANCE | 0.92443463 USD | +1.63% | 1.495 M | −5.77% | 0.93384877 USD | 0.90691662 USD | 343.374 K | Starker Kauf |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.924 USDT | +1.65% | 1.239 M | −8.93% | 0.938 USDT | 0.905 USDT | 318.994 K | Kauf |
ENATRYENA / Turkish Lira | BINANCE | 29.84 TRY | +1.74% | 1.203 M | −9.64% | 30.15 TRY | 29.33 TRY | 176.982 K | Kauf |
ENAUSDCENA / USD Coin | BINANCE | 0.919 USDC | +0.99% | 176.451 K | −66.62% | 0.933 USDC | 0.910 USDC | 16.654 K | Kauf |
ENABNBENA / Binance Coin | BINANCE | 0.0015293 BNB | +1.28% | 159.338 K | −71.34% | 0.0015478 BNB | 0.0015200 BNB | 16.979 K | Kauf |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9225 USD | +2.05% | 42.594 K | −58.84% | 0.9308 USD | 0.9107 USD | 1.356 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.91727000 USD | +0.51% | 24.473 K | −32.28% | 0.92985000 USD | 0.91393000 USD | 5.445 K | Kauf |
ENABTCENA / Bitcoin | BITFINEX | 135384980.51333e-13 BTC | +0.46% | 23.893 K | −18.30% | 137278310.05285e-13 BTC | 134893101.39045e-13 BTC | 5.445 K | Kauf |
ENAUSTENA / UST | BITFINEX | 0.92178000 USDT | +0.92% | 23.173 K | −43.50% | 0.92977000 USDT | 0.91375000 USDT | 4.115 K | Kauf |
ENAEURENA / Euro | BINANCE | 0.849 EUR | +1.07% | 16.485 K | +33.71% | 0.859 EUR | 0.846 EUR | 1.355 K | Starker Kauf |
ENAEURENA / Euro | KRAKEN | 0.8570 EUR | +2.51% | 717 | −41.42% | 0.8570 EUR | 0.8460 EUR | 66 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.923 FDUSD | +1.43% | 0 | — | 0.935 FDUSD | 0.908 FDUSD | 592.247 K | Kauf |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9222 USD | +1.37% | — | — | 0.9285 USD | 0.9095 USD | 22.808 K | Kauf |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9221980684 USDC | +1.38% | — | — | 0.9284602758 USDC | 0.9095236957 USDC | 24.73 K | Kauf |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002415465 WETH | +1.20% | — | — | 0.0002436356 WETH | 0.0002390698 WETH | 1.227 M | Kauf |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9233 USDT | +1.36% | — | — | 0.9353 USDT | 0.9082 USDT | 208.436 K | Kauf |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9197 USD | +1.35% | — | — | 0.9317 USD | 0.9017 USD | 63.475 K | Kauf |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9224 USD | +2.05% | — | — | 0.9232 USD | 0.9039 USD | 4.755 K | Kauf |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9212 USD | +1.29% | — | — | 0.9302 USD | 0.9096 USD | 1.133 M | Kauf |