Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.056 USDT | +0.69% | 37.052 M | +3.71% | 2.076 USDT | 2.030 USDT | 11.826 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.054 USDT | +0.69% | 7.021 M | +26.02% | 2.074 USDT | 2.028 USDT | 2.375 M | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.0541 USDT | +1.11% | 3.899 M | −15.65% | 2.0749 USDT | 2.0239 USDT | 1.693 M | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0538 USDT | +0.74% | 458.942 K | −3.86% | 2.0753 USDT | 2.0265 USDT | 151.103 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.0556 USDT | +0.69% | 272.731 K | −1.45% | 2.0693 USDT | 2.0281 USDT | 85.249 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0541 USDT | +0.67% | 180.624 K | +72.67% | 2.0727 USDT | 2.0295 USDT | 36.484 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2875.0000 KRW | +0.77% | 126.718 K | +24.05% | 2903.0000 KRW | 2838.0000 KRW | 41.635 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.055 USDT | +0.78% | 111.728 K | +26.09% | 2.074 USDT | 2.027 USDT | 37.736 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 2.055 USDT | +0.78% | 99.74 K | +45.82% | 2.074 USDT | 2.028 USDT | 23.486 K | Neutral |
DYDXUSDTDYDX / TETHER | COINEX | 2.0545 USDT | +0.72% | 75.92 K | +38.06% | 2.0729 USDT | 2.0278 USDT | 25.756 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003018 BTC | +0.23% | 43.23 K | +119.28% | 0.00003060 BTC | 0.00003004 BTC | 9.864 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.05319067 USD | +0.70% | 42.105 K | +138.68% | 2.07245782 USD | 2.02906742 USD | 9.864 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.43 TRY | +0.38% | 34.576 K | +20.14% | 66.90 TRY | 65.60 TRY | 6.927 K | Kauf |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.053 USD | +0.49% | 31.367 K | −54.83% | 2.068 USD | 2.031 USD | 6.377 K | Neutral |
DYDXEURDYDX / Euro | KRAKEN | 1.893 EUR | +0.53% | 12.953 K | −51.18% | 1.905 EUR | 1.870 EUR | 827 | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003016 BTC | +0.13% | 4.097 K | −8.30% | 0.00003058 BTC | 0.00003006 BTC | 925 | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.05257070 USD | +0.72% | 3.917 K | −10.10% | 2.07248765 USD | 2.02648827 USD | 925 | Neutral |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0596 USDC | +1.11% | 2.88 K | −24.10% | 2.0772 USDC | 2.0265 USDC | 565 | Neutral |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Verkauf |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.059 USD | −0.53% | 20 | 0.00% | 2.059 USD | 2.059 USD | 10 | Verkauf |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.041 USDT | −2.67% | 10 | +46.12% | 2.041 USDT | 1.712 USDT | 5 | Starker Verkauf |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Verkauf |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.055 FDUSD | +0.74% | 0 | — | 2.075 FDUSD | 2.031 FDUSD | 15.153 K | Neutral |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.38 WCRO | +1.19% | — | — | 18.38 WCRO | 18.16 WCRO | 35 | Kauf |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0005373733 WETH | +1.49% | — | — | 0.0005395305 WETH | 0.0005367627 WETH | 760 | Verkauf |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.056 USDT | +0.69% | — | — | 2.076 USDT | 2.028 USDT | 2.562 M | Neutral |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.041 USD | +1.51% | — | — | 2.041 USD | 2.011 USD | 741 | Verkauf |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.030 USD | +0.40% | — | — | 2.061 USD | 2.003 USD | 2.932 K | Verkauf |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.052 USD | +0.69% | — | — | 2.073 USD | 2.025 USD | 22.838 K | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.055 USDT | +0.74% | — | — | 2.074 USDT | 2.026 USDT | 1.095 M | Neutral |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.07 USD | +1.27% | — | — | 2.07 USD | 2.05 USD | 71 | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.057 USDT | +0.73% | — | — | 2.076 USDT | 2.029 USDT | 1.03 M | Neutral |