Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0006 USDT | +0.05% | 2.332 M | −50.23% | 1.0016 USDT | 1.0001 USDT | 599.752 K | Starker Kauf |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 545.366 K | −40.28% | 0.9999 USD | 0.9997 USD | 36.515 K | Neutral |
DAIEURDAI / Euro | KRAKEN | 0.92076 EUR | −0.03% | 217.859 K | +1.66% | 0.92182 EUR | 0.91945 EUR | 21.563 K | Verkauf |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99892 USDT | −0.04% | 205.446 K | −45.08% | 0.99999 USDT | 0.99874 USDT | 46.913 K | Starker Verkauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99813 USD | −0.06% | 174.585 K | −57.11% | 0.99898 USD | 0.99750 USD | 110.531 K | Starker Verkauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.995010 USD | −0.47% | 108.641 K | −47.27% | 0.999670 USD | 0.991010 USD | 51.941 K | Starker Verkauf |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | −0.02% | 48.203 K | −22.01% | 1.0017 USDT | 0.9996 USDT | 13.925 K | Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1400.0000 KRW | 0.00% | 24.666 K | −62.23% | 1400.0000 KRW | 1388.0000 KRW | 11.362 K | Neutral |
DAIUSDTDAI / TETHER | COINEX | 0.9999 USDT | −0.05% | 12.556 K | −37.48% | 1.0005 USDT | 0.9998 USDT | 5.768 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | +0.10% | 4.009 K | −46.32% | 0.9999 USDT | 0.9965 USDT | 2.402 K | Verkauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | −0.01% | 3.873 K | −36.16% | 1.00010000 USD | 1.00000000 USD | 978 | Verkauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001476 BTC | −0.14% | 3.862 K | +5937.68% | 0.00001476 BTC | 0.00001476 BTC | 978 | Verkauf |
DAIBTCDai / BTC | UPBIT | 0.000014680 BTC | +1.45% | 1.128 K | +230.16% | 0.000014700 BTC | 0.000014640 BTC | 970 | Verkauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9994 USDT | +2.26% | 383 | −71.05% | 0.9994 USDT | 0.9994 USDT | 2 | Starker Kauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | Kauf |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Starker Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0009 USDT | −0.01% | — | — | 1.0015 USDT | 1.0005 USDT | 238.288 K | Kauf |