Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14436 USDT | −4.45% | 106.706 M | +42.71% | 0.15205 USDT | 0.14408 USDT | 212.144 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14422 USDT | −4.45% | 39.606 M | +71.91% | 0.15195 USDT | 0.14396 USDT | 93.648 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 202.20 KRW | −4.22% | 24.258 M | +141.36% | 212.70 KRW | 202.10 KRW | 43.561 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144183 USDT | −4.46% | 5.955 M | +2.89% | 0.151949 USDT | 0.143942 USDT | 11.16 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.660 TRY | −4.43% | 1.994 M | +107.84% | 4.903 TRY | 4.653 TRY | 2.767 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.144417 USDT | −4.98% | 1.962 M | −15.13% | 0.153289 USDT | 0.144175 USDT | 7.755 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1442687 USDT | −4.44% | 1.675 M | +38.64% | 0.1518449 USDT | 0.1441645 USDT | 4.145 M | Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1442 USD | −4.50% | 1.363 M | +54.81% | 0.1519 USD | 0.1439 USD | 3.024 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.14431 USDT | −4.44% | 1.192 M | +74.55% | 0.15180 USDT | 0.14411 USDT | 2.829 M | Kauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.662 TRY | −4.25% | 1.19 M | +0.33% | 4.907 TRY | 4.644 TRY | 2.301 M | Kauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000213 BTC | −4.48% | 987.166 K | +131.27% | 0.00000224 BTC | 0.00000213 BTC | 1.544 M | Kauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.14420897 USD | −4.52% | 903.421 K | +121.06% | 0.15184351 USD | 0.14420897 USD | 1.544 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.14423 USDT | −4.45% | 457.16 K | −8.28% | 0.15193 USDT | 0.14400 USDT | 446.278 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1441 USDT | −4.25% | 411.497 K | +61.62% | 0.1516 USDT | 0.1441 USDT | 859.962 K | Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1328 EUR | −4.39% | 266.384 K | −1.58% | 0.1393 EUR | 0.1328 EUR | 601.378 K | Kauf |
CHZEURChiliz / Euro | BINANCE | 0.13248 EUR | −4.73% | 215.039 K | +98.11% | 0.13987 EUR | 0.13246 EUR | 379.735 K | Kauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000213 BTC | −4.48% | 189.154 K | +1.06% | 0.00000224 BTC | 0.00000213 BTC | 394.381 K | Kauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002400 BNB | −4.19% | 169.498 K | +280.92% | 0.0002520 BNB | 0.0002400 BNB | 449.008 K | Kauf |
CHZBRLChiliz / BRL | BINANCE | 0.7600 BRL | −4.64% | 95.326 K | +24.42% | 0.7987 BRL | 0.7600 BRL | 252.744 K | Kauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14493 USDC | −5.16% | 76.668 K | +152.26% | 0.15127 USDC | 0.14493 USDC | 126.599 K | Kauf |
CHZGBPChiliz / British Pound | COINBASE | 0.1135 GBP | −3.98% | 76.634 K | +40.13% | 0.1187 GBP | 0.1135 GBP | 167.578 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144307 USDT | −4.48% | 47.14 K | +201.52% | 0.151657 USDT | 0.144307 USDT | 128.532 K | Kauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14518 USD | −3.72% | 37.51 K | +3256.27% | 0.14955 USD | 0.14508 USD | 137.286 K | Kauf |
CHZEURChiliz / Euro | BITSTAMP | 0.13421 EUR | −4.27% | 15.683 K | +219.13% | 0.13622 EUR | 0.13409 EUR | 27.542 K | Kauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021329 BTC | −4.30% | 13.885 K | +42.89% | 0.0000022406 BTC | 0.0000021294 BTC | 27.108 K | Kauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1444762970 USD | −4.30% | 12.658 K | +50.63% | 0.1517618876 USD | 0.1441723046 USD | 27.106 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14470 USDT | −3.02% | 4.989 K | +128.67% | 0.15200 USDT | 0.14470 USDT | 21.114 K | Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021307 BTC | −5.20% | 4.556 K | −49.16% | 0.0000022331 BTC | 0.0000021307 BTC | 11.309 K | Kauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021272 BTC | −4.67% | 3.013 K | +11.51% | 0.0000022459 BTC | 0.0000021272 BTC | 7.039 K | Kauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.144624 USDC | −4.46% | 2.857 K | +3.86% | 0.151349 USDC | 0.144624 USDC | 6.093 K | Kauf |
CHZBTCChiliz / BTC | UPBIT | 0.000002190 BTC | −2.67% | 2.534 K | +38.17% | 0.000002200 BTC | 0.000002190 BTC | 1.999 K | Kauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000038851 ETH | −2.51% | 2.068 K | +1718.73% | 0.000038851 ETH | 0.000038851 ETH | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14435 FDUSD | −4.59% | 0 | — | 0.15203 FDUSD | 0.14435 FDUSD | 1.071 M | Kauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000384270 WETH | −3.15% | — | — | 0.0000396697 WETH | 0.0000384270 WETH | 81.469 K | Neutral |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.301 WCRO | −2.76% | — | — | 1.350 WCRO | 1.301 WCRO | 3.538 K | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1461 USD | −3.64% | — | — | 0.1516 USD | 0.1461 USD | 11.993 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14431 USDT | −4.37% | — | — | 0.15191 USDT | 0.14400 USDT | 30.351 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Kauf |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | −1.99% | — | — | 0.152 USD | 0.147 USD | 527 | Kauf |