Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68045.21 USDT | +0.41% | 634.118 M | −59.00% | 68170.00 USDT | 67367.20 USDT | 4.842 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68122.48 USDT | +0.63% | 377.174 M | −47.82% | 68170.00 USDT | 67371.24 USDT | 4.511 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 68109.17 USDT | +0.64% | 304.86 M | −10.44% | 68169.47 USDT | 67386.81 USDT | 3.766 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 68108.00 USDT | +0.50% | 288.27 M | −40.56% | 68170.00 USDT | 67367.08 USDT | 2.01 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 68038.00 USDT | +0.41% | 234.506 M | −57.33% | 68170.92 USDT | 67372.00 USDT | 1.837 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 68069.4 USDT | +0.46% | 142.888 M | −63.08% | 68180.0 USDT | 67380.1 USDT | 994 | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 68067.90 USDT | +0.45% | 116.982 M | −53.47% | 68166.67 USDT | 67379.37 USDT | 794 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68071.14 USDT | +0.45% | 105.039 M | −75.69% | 68169.40 USDT | 67378.82 USDT | 820 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68135.29 USDT | +0.55% | 39.476 M | −22.29% | 68146.68 USDT | 67376.87 USDT | 413 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 68093.5 USDT | +0.48% | 38.88 M | −64.26% | 68171.3 USDT | 67379.1 USDT | 280 | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 68069.1 USDT | +0.44% | 36.676 M | −79.65% | 68166.3 USDT | 67382.5 USDT | 275 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 68055.06 USDT | +0.45% | 16.742 M | −32.52% | 68169.21 USDT | 67410.75 USDT | 139 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 68056.88 USDT | +0.44% | 8.037 M | −57.13% | 68177.64 USDT | 67379.47 USDT | 62 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68109.10 USDT | +0.52% | 6.841 M | −44.83% | 68111.31 USDT | 67406.34 USDT | 52 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 68103.22 USDT | +0.51% | 5.415 M | −58.23% | 68184.35 USDT | 67393.78 USDT | 41 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 68025.13 USDT | +0.38% | 4.867 M | −80.41% | 68154.49 USDT | 67385.32 USDT | 33 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68050.1 USDT | +0.43% | 4.557 M | −45.32% | 68100.1 USDT | 67421.7 USDT | 49 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 68036.00 USDT | +0.32% | 979.123 K | −61.36% | 68036.00 USDT | 67227.00 USDT | 10 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68065.76 USDT | +0.31% | 628.512 K | −60.39% | 68133.43 USDT | 67406.55 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 68100.10 USDT | +0.50% | 475.549 K | −65.08% | 68111.00 USDT | 67425.11 USDT | 3 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 68148 USDT | +0.58% | 208.242 K | −67.40% | 68148 USDT | 67402 USDT | 3 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 68112.0 USDT | +0.50% | 95.146 K | −3.92% | 68112.0 USDT | 67395.5 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67355.3670 USDT | −1.15% | 17.999 K | −65.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 2.956 K | −97.05% | 68221.840000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 68052.00 USDT | +0.42% | 0 | — | 68169.99 USDT | 67371.24 USDT | 545 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68105.51 USDT | +0.51% | — | — | 68168.00 USDT | 67386.55 USDT | 209 | Kauf |