Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | BITSTAMP | 62202 EUR | −0.36% | 8.815 M | −0.56% | 62556 EUR | 62085 EUR | 45 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62248.70 EUR | −0.32% | 5.582 M | −67.63% | 62571.94 EUR | 62100.00 EUR | 25 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62241.6 EUR | −0.26% | 5.528 M | −74.31% | 62518.0 EUR | 62138.7 EUR | 24 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62083.00 EUR | −0.31% | 3.105 M | −49.86% | 62386.15 EUR | 61985.67 EUR | 19 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62255.73 EUR | −0.31% | 2.302 M | −76.51% | 62563.08 EUR | 62102.90 EUR | 12 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62472.25 EUR | −0.32% | 744.825 K | −4.17% | 63152.06 EUR | 62266.83 EUR | 4 | Kauf |
BTCEURBTCEUR SPOT | BITGET | 62265.59 EUR | −0.26% | 275.69 K | −46.70% | 62604.94 EUR | 62073.22 EUR | 2 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62206.0 EUR | −0.36% | 103.385 K | −86.38% | 62535.0 EUR | 62119.0 EUR | 1 | Kauf |
BTCEURBTCEUR SPOT | BYBIT | 62226.89 EUR | −0.40% | 47.607 K | −63.70% | 62560.00 EUR | 62104.43 EUR | 0 | Kauf |
BTCEURBitcoin/EUR | OKX | 62300.0 EUR | −0.31% | 37.842 K | −85.39% | 62487.8 EUR | 62300.0 EUR | 0 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 63934.940000 EUR | +2.49% | 7.534 K | −97.64% | 63934.940000 EUR | 62183.270000 EUR | 0 | Kauf |