Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BSVUSDTBitcoin SV / Tether USD | HTX | 60.8505 USDT | −0.42% | 2.182 M | −21.97% | 61.2935 USDT | 60.7615 USDT | 18.688 K | Verkauf |
BSVKRWBitcoin SV / KRW | UPBIT | 85200.0 KRW | −0.27% | 896.472 K | −41.48% | 85750.0 KRW | 85080.0 KRW | 3.852 K | Verkauf |
BSVUSDTBitcoin SV / Tether | HITBTC | 60.8085 USDT | −0.31% | 197.429 K | −37.99% | 61.2265 USDT | 60.8000 USDT | 646 | Verkauf |
BSVUSDTBITCOIN SV / TETHER | COINEX | 60.75 USDT | −0.41% | 41.458 K | −41.73% | 61.23 USDT | 60.58 USDT | 363 | Verkauf |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00089951 BTC | +0.33% | 6.244 K | +0.26% | 0.00090378 BTC | 0.00089622 BTC | 24 | Verkauf |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 60.81 USDC | −0.18% | 6.162 K | −1.42% | 61.38 USDC | 60.52 USDC | 23 | Verkauf |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 61.371423 USD | −0.26% | 625 | +39.14% | 61.568226 USD | 61.371423 USD | 10 | Verkauf |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000900 BTC | 0.00% | 624 | +39.26% | 0.000901 BTC | 0.000900 BTC | 10 | Verkauf |
BSVBTCBitcoin SV / BTC | UPBIT | 0.000900450 BTC | −0.23% | 61 | 0.00% | 0.000900450 BTC | 0.000900450 BTC | 1 | Verkauf |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.000900 BTC | −1.32% | 52 | −63.07% | 0.000900 BTC | 0.000899 BTC | 0 | Verkauf |
BSVUSDBitcoin SV / US Dollar | HITBTC | 60.990615 USD | −0.94% | 52 | −63.10% | 60.990615 USD | 60.855027 USD | 0 | Verkauf |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 61.05 USDT | −0.10% | 37 | +190.23% | 61.30 USDT | 61.05 USDT | 1 | Verkauf |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 62.496 USDC | +1.42% | 1 | +6.34% | 62.496 USDC | 62.496 USDC | 0 | Verkauf |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 64.99 USDC | 0.00% | — | — | 64.99 USDC | 64.99 USDC | 0 | Neutral |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 60.81 USDT | −0.33% | — | — | 61.26 USDT | 60.76 USDT | 5.988 K | Verkauf |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 60.8650 USDT | −0.26% | — | — | 61.3117 USDT | 60.8256 USDT | 7.11 K | Verkauf |