Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.24 USDT | −0.01% | 54.866 M | −57.02% | 464.98 USDT | 461.28 USDT | 34.22 K | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.5 USDT | 0.00% | 6.716 M | −56.77% | 465.3 USDT | 461.5 USDT | 5.208 K | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 463.76 USDT | +0.05% | 4.195 M | −20.81% | 465.10 USDT | 461.87 USDT | 4.023 K | Verkauf |
BCHKRWBitcoin Cash / KRW | UPBIT | 649500.0 KRW | +0.20% | 2.372 M | −57.37% | 650500.0 KRW | 645700.0 KRW | 1.813 K | Verkauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.09 USDC | +0.02% | 1.929 M | −64.66% | 464.73 USDC | 461.19 USDC | 1.328 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.29 USD | 0.00% | 1.845 M | −60.15% | 464.87 USD | 461.20 USD | 1.169 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 463.62 USDT | +0.02% | 1.227 M | −52.63% | 465.02 USDT | 461.70 USDT | 347 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.26 USD | −0.59% | 900.855 K | −2.99% | 503.03 USD | 490.70 USD | 586 | Verkauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.488 USDT | −0.01% | 776.086 K | −37.03% | 465.515 USDT | 461.562 USDT | 582 | Verkauf |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 649000 KRW | +0.08% | 567.994 K | −51.20% | 650500 KRW | 646000 KRW | 566 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006842 BTC | +0.03% | 374.166 K | −60.94% | 0.006859 BTC | 0.006820 BTC | 172 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.337914 USD | −0.00% | 357.572 K | −61.77% | 464.912423 USD | 461.572880 USD | 172 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006843 BTC | +0.06% | 275.873 K | −52.04% | 0.006860 BTC | 0.006820 BTC | 164 | Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.07 USD | +0.17% | 169.724 K | −82.01% | 464.58 USD | 461.97 USD | 51 | Verkauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.36 USD | +0.05% | 163.507 K | −59.92% | 464.64 USD | 461.63 USD | 127 | Verkauf |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 462.41 USD | +0.06% | 151.698 K | −41.28% | 464.40 USD | 461.52 USD | 85 | Verkauf |
BCHEURBitcoin Cash / Euro | COINBASE | 427.05 EUR | +0.02% | 140.859 K | −52.59% | 428.23 EUR | 425.53 EUR | 77 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.32 USDT | +0.00% | 102.274 K | −38.39% | 464.93 USDT | 461.44 USDT | 41 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.7 USDC | +0.26% | 85.882 K | +12.11% | 464.4 USDC | 461.4 USDC | 61 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 427.36 EUR | +0.22% | 42.932 K | −78.03% | 428.40 EUR | 426.26 EUR | 9 | Verkauf |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.22 EUR | +0.05% | 41.693 K | −66.11% | 428.19 EUR | 425.97 EUR | 9 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.161827 USD | +0.17% | 26.339 K | +73.27% | 464.693966 USD | 462.185656 USD | 25 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006847 BTC | +0.07% | 26.276 K | +56.81% | 0.006854 BTC | 0.006825 BTC | 25 | Verkauf |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.3990 USDT | +0.00% | 24.634 K | −67.51% | 465.0250 USDT | 461.4980 USDT | 17 | Verkauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.56 GBP | +0.14% | 22.246 K | −48.81% | 364.68 GBP | 362.55 GBP | 17 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00685250 BTC | +0.18% | 14.904 K | −4.65% | 0.00687600 BTC | 0.00682300 BTC | 9 | Verkauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00685316 BTC | +0.34% | 13.948 K | −10.29% | 0.00687303 BTC | 0.00681348 BTC | 8 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00684 BTC | +0.15% | 11.641 K | −23.14% | 0.00684 BTC | 0.00683 BTC | 5 | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 463.96 USDT | +0.22% | 11.535 K | −91.47% | 464.43 USDT | 461.66 USDT | 7 | Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 695.99 AUD | −0.01% | 9.414 K | −52.32% | 696.45 AUD | 695.97 AUD | 8 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 363.79 GBP | +0.26% | 9.166 K | +156.71% | 363.79 GBP | 363.79 GBP | 1 | Verkauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.13% | 9.029 K | −33.60% | 0.772 BNB | 0.764 BNB | 1 | Verkauf |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15005 TRY | +0.46% | 8.794 K | −46.84% | 15007 TRY | 14914 TRY | 2 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006833 BTC | 0.00% | 8.546 K | −53.24% | 0.006860 BTC | 0.006820 BTC | 4 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00684298 BTC | +0.10% | 7.144 K | −71.65% | 0.00685570 BTC | 0.00682131 BTC | 3 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 463.01 USDC | +0.15% | 6.14 K | −35.80% | 463.30 USDC | 462.57 USDC | 1 | Verkauf |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006797290 BTC | −0.62% | 5.482 K | +11.03% | 0.006873990 BTC | 0.006783430 BTC | 10 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.2 USDT | +0.26% | 5.075 K | −86.61% | 466.3 USDT | 462.4 USDT | 4 | Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 463.64 USDC | −0.18% | 4.407 K | −14.13% | 464.78 USDC | 460.44 USDC | 3 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 427.5 EUR | −0.16% | 2.209 K | −92.18% | 428.2 EUR | 426.8 EUR | 2 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | 0.00% | 432 | −87.05% | 0.1215 ETH | 0.1215 ETH | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | +6.82% | 213 | +28.82% | 0.00705 BTC | 0.00705 BTC | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 477.74311 USD | +6.84% | 166 | 0.00% | 477.74311 USD | 477.74311 USD | 0 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Verkauf |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 464.0 FDUSD | +0.09% | 0 | — | 465.2 FDUSD | 462.0 FDUSD | 51 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.2 TUSD | +0.06% | 0 | — | 465.2 TUSD | 462.8 TUSD | 5 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.374 KCS | −0.54% | 0 | — | 45.785 KCS | 45.340 KCS | 0 | Verkauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.36 USDT | 0.00% | — | — | 465.02 USDT | 461.42 USDT | 21.286 K | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.40 USDT | 0.00% | — | — | 465.20 USDT | 461.50 USDT | 1.452 K | Verkauf |