Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.636 USDT | −0.79% | 8.234 M | −29.11% | 4.744 USDT | 4.583 USDT | 641.75 K | Kauf |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.634 USDT | −0.77% | 2.371 M | −1.27% | 4.741 USDT | 4.585 USDT | 175.319 K | Kauf |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.640 USDT | −0.85% | 47.374 K | −1.46% | 4.745 USDT | 4.579 USDT | 3.503 K | Kauf |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006810 BTC | −1.26% | 19.04 K | −57.71% | 0.00006971 BTC | 0.00006777 BTC | 1.866 K | Verkauf |
BADGERUSDBADGER / US Dollar | BINANCE | 4.61071935 USD | −1.29% | 16.871 K | −58.36% | 4.72559419 USD | 4.58899743 USD | 1.866 K | Kauf |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.686 USD | −0.80% | 6.772 K | −71.40% | 4.717 USD | 4.679 USD | 261 | Kauf |
BADGEREURBADGER / Euro | KRAKEN | 4.235 EUR | −2.04% | 4.272 K | −67.28% | 4.307 EUR | 4.235 EUR | 258 | Kauf |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.61327399 USD | −1.35% | — | — | 4.70391937 USD | 4.61327399 USD | 6.146 K | Neutral |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006836 WBTC | −1.25% | — | — | 0.00006952 WBTC | 0.00006836 WBTC | 1.333 K | Verkauf |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.670 USD | −1.41% | — | — | 4.736 USD | 4.670 USD | 5.328 K | Kauf |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.63669047 USD | −1.09% | — | — | 4.71025141 USD | 4.63669047 USD | 6.228 K | Kauf |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.609 USD | −1.52% | — | — | 4.711 USD | 4.609 USD | 139.364 K | Kauf |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012260809 WETH | −1.18% | — | — | 0.0012407150 WETH | 0.0012260809 WETH | 1.146 K | Verkauf |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.634 USDT | −0.79% | — | — | 4.740 USDT | 4.581 USDT | 969.672 K | Kauf |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.635 USDT | −0.81% | — | — | 4.744 USDT | 4.588 USDT | 292.157 K | Kauf |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Kauf |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006814 WBTC | −1.34% | — | — | 0.00006942 WBTC | 0.00006814 WBTC | 1.32 K | Verkauf |