Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.113 USDT | +0.93% | 91.689 M | −38.81% | 36.220 USDT | 35.721 USDT | 781.199 K | Verkauf |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.08 USDT | +0.87% | 18.745 M | −47.56% | 36.18 USDT | 35.70 USDT | 157.261 K | Verkauf |
AVAXUSDTAVAX / Tether USD | HTX | 36.0787 USDT | +0.30% | 14.304 M | −16.88% | 36.1822 USDT | 35.6908 USDT | 230.464 K | Verkauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.092 USDC | +0.93% | 2.753 M | −29.39% | 36.185 USDC | 35.702 USDC | 21.907 K | Verkauf |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.05 USDC | +0.90% | 2.741 M | −52.36% | 36.14 USDC | 35.69 USDC | 26.229 K | Verkauf |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1164.3 TRY | +0.69% | 1.037 M | −37.29% | 1167.6 TRY | 1153.9 TRY | 8.751 K | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005316 BTC | +0.74% | 688.931 K | −37.87% | 0.0005330 BTC | 0.0005270 BTC | 5.508 K | Verkauf |
AVAXUSDAVAX / US Dollar | BINANCE | 36.0293601 USD | +0.80% | 680.065 K | −37.43% | 36.1499255 USD | 35.6932989 USD | 5.508 K | Verkauf |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.05 USD | +1.01% | 623.555 K | +28.75% | 36.17 USD | 35.71 USD | 12.929 K | Verkauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.07 USDT | +0.87% | 373.651 K | −47.49% | 36.18 USDT | 35.70 USDT | 3.146 K | Verkauf |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.05 USD | +0.90% | 310.8 K | −56.04% | 36.14 USD | 35.69 USD | 3.269 K | Verkauf |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50500.0000 KRW | +0.90% | 235.111 K | −44.30% | 50600.0000 KRW | 49980.0000 KRW | 1.994 K | Verkauf |
AVAXETHAVAX / Ethereum | BINANCE | 0.00945 ETH | +0.96% | 103.105 K | −20.65% | 0.00948 ETH | 0.00935 ETH | 427 | Verkauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.02 USDC | +0.67% | 57.711 K | −45.44% | 36.13 USDC | 35.66 USDC | 491 | Verkauf |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05994 BNB | +0.77% | 54.907 K | +115.36% | 0.06002 BNB | 0.05935 BNB | 872 | Verkauf |
AVAXEURAVAX / Euro | KRAKEN | 33.25 EUR | +0.82% | 38.406 K | −84.63% | 33.29 EUR | 32.93 EUR | 84 | Verkauf |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.10 USDT | +1.01% | 34.318 K | −44.91% | 36.12 USDT | 35.72 USDT | 54 | Verkauf |
AVAXBRLAVAX / BRL | BINANCE | 190.3 BRL | +0.74% | 29.337 K | −10.33% | 190.6 BRL | 188.4 BRL | 264 | Verkauf |
AVAXUSTAVAX / UST | BITFINEX | 36.09700000 USDT | +0.90% | 27.868 K | +50.69% | 36.14100000 USDT | 35.72800000 USDT | 205 | Verkauf |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.495000 USD | +1.18% | 26.999 K | −65.94% | 36.966000 USD | 35.955000 USD | 450 | Verkauf |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.06 USDT | +0.90% | 22.416 K | −56.29% | 36.12 USDT | 35.76 USDT | 106 | Verkauf |
AVAXEURAVAX / Euro | BINANCE | 33.22 EUR | +0.73% | 22.178 K | −79.73% | 33.25 EUR | 32.92 EUR | 111 | Verkauf |
AVAXUSDAVAX / Dollar | BITFINEX | 36.10400000 USD | +1.04% | 19.531 K | −87.02% | 36.10600000 USD | 35.74500000 USD | 99 | Verkauf |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053240 BTC | +0.87% | 1.018 K | −84.59% | 0.00053266 BTC | 0.00052752 BTC | 22 | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005315 BTC | +0.87% | 970 | −93.07% | 0.0005315 BTC | 0.0005270 BTC | 9 | Verkauf |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.13 TUSD | +0.47% | 0 | — | 36.14 TUSD | 35.98 TUSD | 27 | Verkauf |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.10 FDUSD | +0.81% | 0 | — | 36.20 FDUSD | 35.75 FDUSD | 6.707 K | Verkauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.850000 GUSD | +0.25% | 0 | — | 35.930000 GUSD | 35.810000 GUSD | 82 | Verkauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.038 USD | +0.86% | — | — | 36.166 USD | 35.652 USD | 2.249 K | Verkauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 322.30 WCRO | −1.04% | — | — | 325.68 WCRO | 321.05 WCRO | 11 | Kauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.103 USDT | +0.90% | — | — | 36.207 USDT | 35.715 USDT | 72.818 K | Verkauf |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.59 USD | +0.55% | — | — | 36.72 USD | 36.19 USD | 413 | Verkauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.108 USDT | +0.88% | — | — | 36.217 USDT | 35.722 USDT | 933.156 K | Verkauf |