Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1834 USDT | +0.27% | 6.462 M | −15.81% | 0.1868 USDT | 0.1824 USDT | 31.79 M | Verkauf |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18350 USDT | +0.29% | 3.22 M | −38.30% | 0.18671 USDT | 0.18252 USDT | 15.756 M | Verkauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18356 USDT | +0.38% | 2.192 M | −42.55% | 0.18673 USDT | 0.18252 USDT | 10.675 M | Verkauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1834 USDT | −0.86% | 2.186 M | −20.54% | 0.1854 USDT | 0.1832 USDT | 1.675 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1833 USDT | +0.33% | 1.593 M | −31.16% | 0.1868 USDT | 0.1823 USDT | 8.013 M | Verkauf |
ALGOUSDTALGORAND/USD TETHER | — | 0.1837 USDT | +0.49% | 1.534 M | −16.39% | 0.1868 USDT | 0.1825 USDT | 7.593 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1835 USDT | +0.27% | 1.517 M | −9.30% | 0.1867 USDT | 0.1826 USDT | 7.189 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1835 USDT | +0.27% | 1.271 M | −29.23% | 0.1867 USDT | 0.1827 USDT | 6.325 M | Verkauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1836 USDT | −0.76% | 613.403 K | −12.88% | 0.1851 USDT | 0.1834 USDT | 98.908 K | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1835 USDT | +0.33% | 288.348 K | +7.73% | 0.1867 USDT | 0.1824 USDT | 1.457 M | Verkauf |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1828 USDT | −0.33% | 275.571 K | −19.82% | 0.1871 USDT | 0.1823 USDT | 1.349 M | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183503 USDT | +0.33% | 139.515 K | −15.63% | 0.186710 USDT | 0.182519 USDT | 572.563 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18350 USDT | +0.41% | 87.042 K | +88.05% | 0.18665 USDT | 0.18306 USDT | 390.421 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183251 USDT | +0.34% | 51.59 K | +3.40% | 0.189184 USDT | 0.182426 USDT | 260.984 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.18341998 USDT | +0.31% | 43.412 K | −20.06% | 0.18690749 USDT | 0.18132600 USDT | 206.876 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1832 USDT | −0.33% | 8.579 K | −68.89% | 0.1869 USDT | 0.1823 USDT | 46.063 K | Verkauf |
ALGOUSDTALGORAND/TETHER USD | — | 0.183402 USDT | +0.16% | 0 | — | 0.186978 USDT | 0.182698 USDT | 313.599 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1835 USDT | +0.33% | — | — | 0.1867 USDT | 0.1826 USDT | 6.942 M | Verkauf |