Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.41 USDT | +0.26% | 22.701 M | −0.91% | 90.02 USDT | 87.60 USDT | 171.332 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.45 USDT | +0.24% | 5.649 M | +4.22% | 90.01 USDT | 87.66 USDT | 36.331 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.4618 USDT | −0.57% | 3.924 M | −5.30% | 90.0394 USDT | 87.6114 USDT | 39.057 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.51 USDT | +0.25% | 3.754 M | −7.05% | 90.04 USDT | 87.67 USDT | 23.74 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.5281 USDT | +0.38% | 2.281 M | −23.41% | 90.0301 USDT | 87.6537 USDT | 13.771 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.52 USD | +0.31% | 1.457 M | +29.45% | 90.06 USD | 86.37 USD | 10.453 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.4775 USDT | +0.22% | 1.2 M | −29.66% | 90.0886 USDT | 87.6535 USDT | 6.952 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123400.0 KRW | +0.98% | 846.552 K | −5.63% | 124750.0 KRW | 121600.0 KRW | 6.059 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.49 USDT | +0.34% | 455.091 K | −8.87% | 90.04 USDT | 87.64 USDT | 2.797 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.65 USD | +0.61% | 220.569 K | +91.08% | 90.09 USD | 87.83 USD | 1.931 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001323 BTC | +0.46% | 170.879 K | +2.65% | 0.001340 BTC | 0.001312 BTC | 1.463 K | Verkauf |
AAVEUSDAAVE / US Dollar | BINANCE | 88.666560 USD | +0.50% | 165.108 K | +17.40% | 90.101082 USD | 87.696560 USD | 1.463 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.494 USDT | +0.27% | 155.337 K | −12.33% | 90.000 USDT | 87.687 USDT | 1.076 K | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123100.0000 KRW | +0.90% | 50.501 K | +2.85% | 124600.0000 KRW | 121600.0000 KRW | 413 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.48 EUR | +0.20% | 45.735 K | −6.25% | 82.81 EUR | 81.02 EUR | 192 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.78 GBP | +0.26% | 40.608 K | −26.82% | 70.34 GBP | 69.26 GBP | 93 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001322 BTC | +0.30% | 37.746 K | +51.80% | 0.001341 BTC | 0.001314 BTC | 305 | Verkauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.72 USD | +0.32% | 37.386 K | +54.02% | 90.07 USD | 87.99 USD | 370 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02842 ETH | −0.28% | 33.978 K | +45.21% | 0.02878 ETH | 0.02842 ETH | 285 | Verkauf |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.51% | 33.105 K | +149.97% | 89.30 USD | 88.54 USD | 27 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2866 TRY | +0.39% | 27.199 K | +61.24% | 2906 TRY | 2832 TRY | 227 | Kauf |
AAVEEURAave / Euro | KRAKEN | 81.56 EUR | +0.53% | 24.893 K | +29.80% | 82.81 EUR | 80.83 EUR | 179 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.48 USDT | +0.57% | 18.265 K | +44.37% | 90.13 USDT | 86.02 USDT | 126 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001324 BTC | +0.68% | 17.779 K | −30.89% | 0.001339 BTC | 0.001314 BTC | 103 | Verkauf |
AAVETRYAave / Turkish lira | WHITEBIT | 2860 TRY | +0.49% | 15.918 K | −38.75% | 2910 TRY | 2830 TRY | 82 | Kauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013229 BTC | +0.58% | 15.024 K | +12.85% | 0.0013390 BTC | 0.0013118 BTC | 103 | Verkauf |
AAVEUSDAave / US Dollar | HITBTC | 88.7378430 USD | +0.40% | 14.945 K | +15.85% | 90.0730235 USD | 87.6946827 USD | 103 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028397 ETH | −0.36% | 14.258 K | +22.66% | 0.028778 ETH | 0.028377 ETH | 117 | Verkauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 82.06 EUR | +0.67% | 9.263 K | +105.38% | 82.23 EUR | 81.35 EUR | 21 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.59 USDC | +0.05% | 8.287 K | +0.34% | 90.19 USDC | 87.54 USDC | 52 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132859 BTC | +0.47% | 8.182 K | +1.15% | 0.00133605 BTC | 0.00131357 BTC | 52 | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.68 USDT | −0.16% | 7.738 K | −83.43% | 92.51 USDT | 87.59 USDT | 63 | Kauf |
AAVEUSDAAVE / Dollar | BITFINEX | 88.80000000 USD | +0.53% | 5.138 K | +19.63% | 90.10000000 USD | 88.00100000 USD | 55 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 70.25 GBP | +0.92% | 5.068 K | +294.37% | 70.51 GBP | 69.14 GBP | 5 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 88.74600000 USDT | +0.60% | 4.685 K | +66.00% | 89.97400000 USDT | 87.82300000 USDT | 47 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001326 BTC | +0.68% | 3.751 K | −6.54% | 0.001341 BTC | 0.001316 BTC | 55 | Verkauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.39 K | −24.72% | 91.163200 USD | 87.949700 USD | 18 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001327 BTC | +0.76% | 2.917 K | −23.10% | 0.001338 BTC | 0.001324 BTC | 21 | Verkauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001325 BTC | +0.61% | 2.066 K | −42.54% | 0.001336 BTC | 0.001318 BTC | 20 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Verkauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Verkauf |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 88.512 USDC | −0.23% | 12 | −76.46% | 89.347 USDC | 88.512 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9200 KCS | −0.45% | 0 | — | 9.0400 KCS | 8.9200 KCS | 11 | Verkauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.4306 USDT | +0.25% | — | — | 90.0339 USDT | 87.6228 USDT | 54.352 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.64 USD | +0.36% | — | — | 89.99 USD | 87.87 USD | 5 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.40 USDT | +0.25% | — | — | 90.01 USDT | 87.60 USDT | 1.117 M | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.48 USDT | +0.25% | — | — | 90.04 USDT | 87.69 USDT | 8.205 K | Neutral |