Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5201 USDT | +0.42% | 254.424 M | +1.79% | 0.5206 USDT | 0.5177 USDT | 86.967 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | +0.37% | 120.189 M | −20.63% | 0.5201 USDT | 0.5174 USDT | 34.458 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5196 USDC | +0.44% | 41.897 M | +42.62% | 0.5201 USDC | 0.5172 USDC | 12.091 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5192 USD | +0.41% | 16.483 M | −13.58% | 0.5197 USD | 0.5168 USD | 6.392 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5196 USDT | +0.43% | 14.648 M | +2.24% | 0.5202 USDT | 0.5173 USDT | 11.294 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 14.231 M | −25.62% | 728.0 KRW | 724.0 KRW | 6.089 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51959 USDT | +0.39% | 7.264 M | +14.69% | 0.52001 USDT | 0.51748 USDT | 1.713 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 5.794 M | −17.17% | 0.00000769 BTC | 0.00000765 BTC | 1.824 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5194 USD | +0.43% | 5.73 M | −18.17% | 0.5200 USD | 0.5168 USD | 1.822 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | +0.35% | 4.067 M | −51.09% | 0.5200 USDT | 0.5174 USDT | 2.46 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.47872 EUR | +0.38% | 3.693 M | −83.90% | 0.47900 EUR | 0.47707 EUR | 270.634 K | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51914 USD | +0.39% | 2.896 M | −32.26% | 0.51963 USD | 0.51693 USD | 423.586 K | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5195 USDT | +0.39% | 1.632 M | −24.51% | 0.5202 USDT | 0.5173 USDT | 539.986 K | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5189 USDC | +0.33% | 1.614 M | −19.14% | 0.5196 USDC | 0.5170 USDC | 245.711 K | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.769 TRY | +0.32% | 1.423 M | −15.34% | 16.791 TRY | 16.716 TRY | 397.41 K | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001370 ETH | −0.44% | 1.379 M | +157.53% | 0.0001380 ETH | 0.0001365 ETH | 228.096 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.27% | 901.505 K | +3.07% | 0.5200 USDT | 0.5175 USDT | 126.692 K | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4788 EUR | +0.38% | 834.841 K | +22.51% | 0.4793 EUR | 0.4770 EUR | 158.826 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51970 USD | +0.38% | 722.965 K | +7.67% | 0.52019 USD | 0.51665 USD | 403.543 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001368 ETH | −0.58% | 381.277 K | +407.48% | 0.0001379 ETH | 0.0001355 ETH | 68.019 K | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4789 EUR | +0.40% | 370.246 K | −10.24% | 0.4792 EUR | 0.4768 EUR | 87.111 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519270 USD | +0.39% | 279.347 K | −12.87% | 0.521600 USD | 0.517230 USD | 177.521 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51948000 USDT | +0.35% | 264.679 K | −29.52% | 0.52010000 USDT | 0.51746000 USDT | 74.773 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51871 USDC | +0.13% | 253.497 K | +139.95% | 0.51960 USDC | 0.51746 USDC | 9.582 K | Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 228.059 K | +135.25% | 0.000874 BNB | 0.000871 BNB | 39.236 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | +0.26% | 168.357 K | +35.38% | 0.000007680 BTC | 0.000007660 BTC | 44.797 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 153.959 K | −47.86% | 0.00000768 BTC | 0.00000766 BTC | 45.456 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.31% | 150.29 K | −35.49% | 0.5197 USDC | 0.5168 USDC | 43.176 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.740 BRL | +0.33% | 128.181 K | +90.07% | 2.743 BRL | 2.729 BRL | 13.466 K | Kauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 114.327 K | +17.69% | 0.00000769 BTC | 0.00000766 BTC | 17.25 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40745 GBP | +0.49% | 89.838 K | −6.26% | 0.40775 GBP | 0.40626 GBP | 14.934 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.51903 USDC | +0.16% | 60.498 K | −15.59% | 0.52039 USDC | 0.51712 USDC | 23.406 K | Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007679 BTC | +0.01% | 53.36 K | +16.44% | 0.000007701 BTC | 0.000007639 BTC | 46.722 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.86 JPY | +0.13% | 51.251 K | −14.34% | 82.32 JPY | 81.29 JPY | 36.869 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51972 USDT | +0.33% | 40.592 K | −69.50% | 0.51972 USDT | 0.51770 USDT | 7.207 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5192 USDT | +0.33% | 34.474 K | −69.88% | 0.5200 USDT | 0.5179 USDT | 9.823 K | Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001371 ETH | −0.22% | 33.743 K | +10.93% | 0.0001379 ETH | 0.0001357 ETH | 19.441 K | Verkauf |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 2.618 K | −35.07% | 0.00000768 BTC | 0.00000767 BTC | 1.365 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51964577 USD | +0.43% | 2.603 K | −29.60% | 0.51964577 USD | 0.51834980 USD | 1.365 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5200 TUSD | +0.29% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 9.329 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5198 FDUSD | +0.41% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 6.144 M | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05114 KCS | −1.35% | 0 | — | 0.05203 KCS | 0.05114 KCS | 5.121 K | Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.640 WCRO | +1.10% | — | — | 4.640 WCRO | 4.567 WCRO | 1.681 K | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5201 USDT | +0.42% | — | — | 0.5206 USDT | 0.5177 USDT | 13.799 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5199 USDT | +0.41% | — | — | 0.5204 USDT | 0.5176 USDT | 16.382 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51905 USD | +0.36% | — | — | 0.51979 USD | 0.51677 USD | 925.155 K | Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.18% | — | — | 0.520 USD | 0.517 USD | 873 | Verkauf |