Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.461 USDT | +2.86% | 230.496 M | −25.02% | 18.758 USDT | 17.464 USDT | 12.498 M | Kauf |
LINKUSDTChainLink / TetherUS | BINANCE | 18.448 USDT | +2.81% | 53.951 M | −22.39% | 18.740 USDT | 17.461 USDT | 2.938 M | Kauf |
LINKUSDTChainLink / Tether USD | HTX | 18.4499 USDT | +5.01% | 18.96 M | −2.45% | 18.7339 USDT | 17.4644 USDT | 285.345 K | Starker Kauf |
LINKUSDChainlink / United States Dollar | COINBASE | 18.418 USD | +2.64% | 16.905 M | −40.58% | 18.722 USD | 17.449 USD | 909.125 K | Kauf |
LINKKRWChainlink / KRW | UPBIT | 25790.0 KRW | +3.28% | 9.268 M | −38.10% | 26200.0 KRW | 24490.0 KRW | 495.195 K | Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.441 USDC | +2.78% | 8.16 M | −15.00% | 18.732 USDC | 17.460 USDC | 439.438 K | Kauf |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4210 USDT | +2.73% | 5.379 M | −8.95% | 18.7290 USDT | 17.4250 USDT | 290.533 K | Kauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4436 USDT | +2.55% | 4.921 M | −16.22% | 18.7618 USDT | 17.4904 USDT | 256.709 K | Kauf |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002729 BTC | +3.96% | 3.736 M | −17.54% | 0.0002767 BTC | 0.0002593 BTC | 203.528 K | Kauf |
LINKUSDChainLink / US Dollar | BINANCE | 18.4290067 USD | +2.71% | 3.688 M | −19.37% | 18.7207472 USD | 17.4503901 USD | 203.526 K | Kauf |
LINKUSDTChainLink / Tether | KUCOIN | 18.4449 USDT | +2.80% | 3.638 M | −25.97% | 18.7438 USDT | 17.4624 USDT | 197.208 K | Kauf |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.41488 USD | +2.65% | 2.105 M | −36.83% | 18.70000 USD | 17.45163 USD | 115.727 K | Kauf |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.42 USD | +2.62% | 1.751 M | +64.13% | 18.72 USD | 17.48 USD | 92.27 K | Kauf |
LINKUSDTChainLink / USDT | MEXC | 18.448 USDT | +2.81% | 1.368 M | −55.44% | 18.735 USDT | 17.465 USDT | 75.524 K | Kauf |
LINKUSDTChainlink / Tether | HITBTC | 18.44499 USDT | +2.77% | 1.099 M | −14.75% | 18.73866 USDT | 17.50088 USDT | 59.088 K | Kauf |
LINKEURChainlink / Euro | KRAKEN | 16.99904 EUR | +2.44% | 623.971 K | −49.01% | 17.25422 EUR | 16.12586 EUR | 34.01 K | Kauf |
LINKETHChainLink / Ethereum | BINANCE | 0.004879 ETH | +1.88% | 400.813 K | −20.72% | 0.004935 ETH | 0.004679 ETH | 22.174 K | Kauf |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.415640 USD | +2.72% | 335.758 K | −23.05% | 18.686060 USD | 17.464880 USD | 17.981 K | Kauf |
LINKEURChainlink / Euro | COINBASE | 16.99 EUR | +2.53% | 334.746 K | −39.87% | 17.23 EUR | 16.10 EUR | 18.579 K | Kauf |
LINKUSDTChainlink / Tether | COINBASE | 18.46 USDT | +2.90% | 329.801 K | −16.68% | 18.75 USDT | 17.47 USDT | 18.154 K | Kauf |
LINKEURChainlink / Euro | BITSTAMP | 17.00 EUR | +2.60% | 306.32 K | −3.34% | 17.20 EUR | 16.10 EUR | 17.008 K | Kauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4364 USDT | +2.76% | 292.748 K | −15.88% | 18.7261 USDT | 17.4741 USDT | 15.932 K | Kauf |
LINKEURChainLink / Euro | BINANCE | 17.015 EUR | +2.70% | 285.208 K | −29.45% | 17.268 EUR | 16.116 EUR | 15.008 K | Kauf |
LINKUSDCChainLink / USD Coin | BINANCE | 18.412 USDC | +2.65% | 264.663 K | −1.87% | 18.715 USDC | 17.464 USDC | 14.603 K | Kauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.47096 USDT | +2.80% | 256.439 K | +7.42% | 18.73054 USDT | 17.46750 USDT | 14.182 K | Kauf |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027206 BTC | +3.49% | 208.042 K | −22.78% | 0.00027677 BTC | 0.00025941 BTC | 10.393 K | Kauf |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027296 BTC | +4.10% | 188.565 K | −27.34% | 0.00027652 BTC | 0.00025980 BTC | 10.309 K | Kauf |
LINKGBPChainlink / British Pound | COINBASE | 14.41 GBP | +2.20% | 161.324 K | −16.10% | 14.68 GBP | 13.76 GBP | 8.891 K | Kauf |
LINKTRYChainLink / Turkish Lira | BINANCE | 596.5 TRY | +3.11% | 147.533 K | −34.62% | 605.0 TRY | 564.3 TRY | 8.251 K | Kauf |
LINKBRLChainLink / BRL | BINANCE | 97.33 BRL | +3.64% | 113.395 K | −18.83% | 98.74 BRL | 92.00 BRL | 5.958 K | Kauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03097 BNB | +2.72% | 99.892 K | −20.99% | 0.03145 BNB | 0.02960 BNB | 5.414 K | Kauf |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.433 USDT | +2.60% | 87.023 K | +38.13% | 18.741 USDT | 17.485 USDT | 4.797 K | Kauf |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027255 BTC | +3.88% | 62.008 K | −49.07% | 0.00027664 BTC | 0.00025885 BTC | 3.385 K | Kauf |
LINKETHChainlink / Ether | COINBASE | 0.00485808 ETH | +1.32% | 56.077 K | −54.70% | 0.00493047 ETH | 0.00468228 ETH | 3.157 K | Kauf |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4524 USDC | +2.71% | 46.755 K | −43.08% | 18.7120 USDC | 17.4400 USDC | 2.599 K | Kauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026309 BTC | −0.99% | 37.906 K | −50.20% | 0.00026309 BTC | 0.00026097 BTC | 215 | Kauf |
LINKBTCChainLink / Bitcoin | HTX | 0.00027245 BTC | +3.63% | 30.071 K | −21.95% | 0.00027578 BTC | 0.00026270 BTC | 406 | Kauf |
LINKETHChainLink / ETH | MEXC | 0.004880 ETH | +1.77% | 29.768 K | +20.04% | 0.004934 ETH | 0.004680 ETH | 1.599 K | Kauf |
LINKETHChainlink / Ethereum | KRAKEN | 0.00487495 ETH | +2.12% | 23.781 K | −81.90% | 0.00490778 ETH | 0.00468425 ETH | 1.328 K | Kauf |
LINKETHChainlink / Ethereum | HITBTC | 0.0048817 ETH | +1.94% | 22.781 K | −23.85% | 0.0049327 ETH | 0.0046801 ETH | 1.161 K | Kauf |
LINKGBPChainlink / British Pound | KRAKEN | 14.451 GBP | +2.77% | 16.904 K | −60.42% | 14.679 GBP | 13.721 GBP | 943 | Kauf |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027273 BTC | +3.92% | 12.857 K | −11.50% | 0.00027675 BTC | 0.00025940 BTC | 692 | Kauf |
LINKUSDChainlink / US Dollar | HITBTC | 18.42519970 USD | +2.69% | 12.603 K | −13.09% | 18.72169747 USD | 17.45466497 USD | 692 | Kauf |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002757 BTC | +5.39% | 10.631 K | −4.45% | 0.0002758 BTC | 0.0002605 BTC | 583 | Kauf |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000271 BTC | +3.46% | 9.676 K | +62.34% | 0.000276 BTC | 0.000258 BTC | 533 | Kauf |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.686 AUD | +1.98% | 5.908 K | −55.79% | 28.041 AUD | 26.451 AUD | 324 | Kauf |
LINKETHChainlink / Ethereum | GEMINI | 0.004770 ETH | +1.38% | 5.864 K | +322.52% | 0.004915 ETH | 0.004624 ETH | 329 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027271 BTC | +3.74% | 3.381 K | −7.82% | 0.00027622 BTC | 0.00025916 BTC | 178 | Kauf |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3982 USDC | +2.70% | 3.368 K | −0.84% | 18.6421 USDC | 17.5355 USDC | 178 | Kauf |
LINKBTCChainlink / BTC | UPBIT | 0.000265500 BTC | +0.06% | 2.299 K | −83.07% | 0.000265500 BTC | 0.000258670 BTC | 128 | Kauf |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Starker Kauf |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | +3.00% | 935 | −34.82% | 14.77 GBP | 14.01 GBP | 52 | Kauf |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Kauf |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Starker Kauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Kauf |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4443 USDC | +2.75% | 102 | −32.63% | 18.5843 USDC | 17.4873 USDC | 6 | Kauf |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Kauf |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Verkauf |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.457 FDUSD | +2.79% | 0 | — | 18.748 FDUSD | 17.470 FDUSD | 125.805 K | Kauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.471 TUSD | +2.68% | 0 | — | 18.750 TUSD | 17.495 TUSD | 2.356 K | Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.900000 GUSD | −0.39% | 0 | — | 18.190000 GUSD | 17.810000 GUSD | 352 | Kauf |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8227 KCS | +4.27% | 0 | — | 1.8560 KCS | 1.7475 KCS | 877 | Starker Kauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4621 USDT | +2.86% | — | — | 18.7538 USDT | 17.4657 USDT | 1.084 M | Kauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.449 USDT | +2.83% | — | — | 18.743 USDT | 17.463 USDT | 297.904 K | Kauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.875 USD | +1.02% | — | — | 0.886 USD | 0.843 USD | 60 | Verkauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.104 WFTM | −0.16% | — | — | 1.106 WFTM | 1.099 WFTM | 70 | Verkauf |