Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15950 USDT | +0.23% | 502.466 M | −30.46% | 0.16000 USDT | 0.15851 USDT | 640.4 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15940 USDT | +0.24% | 112.486 M | −27.06% | 0.15987 USDT | 0.15840 USDT | 161.385 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159373 USDT | +1.73% | 46.101 M | −1.51% | 0.160441 USDT | 0.154367 USDT | 226.998 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1594359 USDT | +0.28% | 41.442 M | −30.18% | 0.1598843 USDT | 0.1584157 USDT | 44.493 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15927 USD | +0.25% | 35.645 M | −28.71% | 0.15971 USD | 0.15826 USD | 38.264 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15937 USDC | +0.24% | 31.877 M | −13.50% | 0.15984 USDC | 0.15838 USDC | 58.462 M | Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 223.00 KRW | +0.22% | 26.258 M | −32.50% | 223.30 KRW | 221.50 KRW | 37.921 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159404 USDT | +0.21% | 17.277 M | −4.40% | 0.159962 USDT | 0.158392 USDT | 52.7 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15940 USDT | +0.21% | 7.512 M | −16.16% | 0.15985 USDT | 0.15844 USDT | 6.552 M | Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1590984 USD | +0.13% | 5.846 M | −45.82% | 0.1596004 USD | 0.1582737 USD | 4.955 M | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.42% | 3.683 M | −26.05% | 0.00000236 BTC | 0.00000234 BTC | 2.294 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1589 USD | −0.25% | 3.445 M | −28.71% | 0.1599 USD | 0.1580 USD | 2.294 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | 0.00% | 1.877 M | −32.64% | 0.00000236 BTC | 0.00000234 BTC | 2.652 M | Verkauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.150 TRY | +0.23% | 1.642 M | −13.51% | 5.160 TRY | 5.119 TRY | 1.755 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159409 USDT | +0.24% | 1.07 M | −30.52% | 0.159858 USDT | 0.158418 USDT | 1.741 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160551 USD | +0.10% | 1.005 M | −36.96% | 0.161084 USD | 0.159620 USD | 1.026 M | Kauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1469179 EUR | +0.14% | 919.759 K | −44.14% | 0.1473043 EUR | 0.1462441 EUR | 1.262 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.137637 TRY | −0.02% | 910.272 K | +36.25% | 5.154764 TRY | 5.111322 TRY | 523.909 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1593 USDT | +0.06% | 817.745 K | −38.01% | 0.1597 USDT | 0.1584 USDT | 578.735 K | Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15921 USDC | +0.04% | 766.227 K | −11.40% | 0.15970 USDC | 0.15835 USDC | 816.614 K | Kauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14684 EUR | +0.20% | 765.907 K | −10.52% | 0.14740 EUR | 0.14602 EUR | 1.13 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159030 USD | +0.09% | 694.231 K | −48.02% | 0.159610 USD | 0.158210 USD | 710.262 K | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1470 EUR | +0.27% | 660.633 K | −23.02% | 0.1473 EUR | 0.1460 EUR | 780.824 K | Kauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15935 USD | +0.11% | 613.706 K | +46.48% | 0.15957 USD | 0.15834 USD | 1.426 M | Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | 0.00% | 386.216 K | +16.02% | 0.00000236 BTC | 0.00000235 BTC | 221.279 K | Verkauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15949 USDT | +0.19% | 361.247 K | −5.95% | 0.15971 USDT | 0.15870 USDT | 344.933 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15938 USDT | +0.02% | 274.548 K | −21.66% | 0.15978 USDT | 0.15857 USDT | 192.879 K | Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146879 EUR | +0.14% | 189.95 K | −45.16% | 0.147254 EUR | 0.145926 EUR | 212.454 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.42% | 187.681 K | −41.70% | 0.00000236 BTC | 0.00000234 BTC | 448.45 K | Verkauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1251 GBP | +0.32% | 152.028 K | −16.36% | 0.1253 GBP | 0.1243 GBP | 196.768 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15939 USDC | +0.25% | 133.77 K | −5.85% | 0.15961 USDC | 0.15829 USDC | 46.743 K | Kauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.8396 BRL | +0.08% | 113.476 K | −50.34% | 0.8430 BRL | 0.8358 BRL | 81.244 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002356 BTC | +0.04% | 103.853 K | +77.18% | 0.000002358 BTC | 0.000002348 BTC | 20.833 K | Verkauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14690 EUR | +0.49% | 72.419 K | −23.91% | 0.14717 EUR | 0.14621 EUR | 48.004 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023546 BTC | +0.10% | 49.326 K | +5.56% | 0.0000023694 BTC | 0.0000023406 BTC | 149.271 K | Verkauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174307 USD | +1.26% | 26.335 K | +14.19% | 0.177500 USD | 0.170894 USD | 69.365 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | 0.00% | 20.8 K | −37.29% | 0.00000237 BTC | 0.00000234 BTC | 33.614 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002349 BTC | −0.63% | 16.384 K | +212.31% | 0.000002351 BTC | 0.000002347 BTC | 20.108 K | Verkauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158888145 USD | −0.31% | 15.776 K | +207.81% | 0.159037979 USD | 0.158600168 USD | 20.108 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023541 BTC | +0.84% | 14.735 K | −42.50% | 0.0000023687 BTC | 0.0000023159 BTC | 76.785 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 11.181 K | −18.31% | 0.000002 BTC | 0.000002 BTC | 21.416 K | Verkauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1550 USDT | −8.52% | 10.057 K | +163.37% | 0.1630 USDT | 0.1547 USDT | 280 | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −0.42% | 6.714 K | −71.04% | 0.00000235 BTC | 0.00000235 BTC | 1.302 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.612 K | −83.04% | 0.000002360 BTC | 0.000002340 BTC | 20.212 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159558 USDC | +0.40% | 4.14 K | +2.01% | 0.159805 USDC | 0.158570 USDC | 13.194 K | Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.64% | 3.977 K | +32.87% | 0.000042 ETH | 0.000042 ETH | 898 | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 1.642 K | +259.75% | 0.01006667 USDT | 0.00996263 USDT | 1.61 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Kauf |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16007 USDD | +1.95% | 0 | — | 0.16007 USDD | 0.15942 USDD | 1.042 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15952 FDUSD | +0.28% | 0 | — | 0.15998 FDUSD | 0.15849 FDUSD | 53.921 M | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159430 GUSD | +0.31% | 0 | — | 0.159430 GUSD | 0.158980 GUSD | 151.205 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015687 KCS | −1.59% | 0 | — | 0.016000 KCS | 0.015687 KCS | 10.473 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15939 TUSD | −0.09% | 0 | — | 0.15995 TUSD | 0.15870 TUSD | 59.55 K | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.159647 USDD | +1.37% | 0 | — | 0.160365 USDD | 0.155338 USDD | 4.366 K | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1591629 USD | +0.34% | — | — | 0.1599188 USD | 0.1586213 USD | 14.098 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1590564 USD | −0.41% | — | — | 0.1599817 USD | 0.1586022 USD | 886 | Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002669 WBNB | −0.74% | — | — | 0.0002689 WBNB | 0.0002668 WBNB | 5.571 K | Verkauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004233 WETH | −0.29% | — | — | 0.00004319 WETH | 0.00004211 WETH | 1.468 M | Verkauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002670 WBNB | −0.28% | — | — | 0.0002685 WBNB | 0.0002669 WBNB | 13.359 K | Verkauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002668 WBNB | −0.99% | — | — | 0.0002701 WBNB | 0.0002629 WBNB | 219.395 K | Verkauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1588359 USD | −1.03% | — | — | 0.1617464 USD | 0.1553445 USD | 34.638 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1601 USDT | −0.30% | — | — | 0.1643 USDT | 0.1592 USDT | 1.184 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159400 USDT | +0.21% | — | — | 0.159871 USDT | 0.158400 USDT | 45.977 M | Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002670 WBNB | −0.02% | — | — | 0.0002686 WBNB | 0.0002668 WBNB | 88.522 K | Verkauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.414 WCRO | +1.08% | — | — | 1.414 WCRO | 1.398 WCRO | 12.174 K | Starker Kauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7485620033764257000.00 | −0.01% | — | — | 7486127681528832000.00 | 7485620033764257000.00 | 2 | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44166.78 VVS | +0.37% | — | — | 44166.78 VVS | 44002.56 VVS | 650 | Starker Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16047090 USD | +0.40% | — | — | 0.16357534 USD | 0.15904238 USD | 237.489 K | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1591177 USD | +0.09% | — | — | 0.1599900 USD | 0.1584850 USD | 2.125 K | Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1601 USD | −0.30% | — | — | 0.1643 USD | 0.1592 USD | 191.519 K | Kauf |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1599980 USD | +0.68% | — | — | 0.1599980 USD | 0.1555316 USD | 492 | Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.28% | — | — | 0.16 USD | 0.16 USD | 104 | Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +0.23% | — | — | 0.160 USD | 0.157 USD | 1.922 K | Kauf |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | +0.50% | — | — | 0.0002687 WBNB | 0.0002633 WBNB | 3.126 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1598216 USD | +0.72% | — | — | 0.1598216 USD | 0.1586849 USD | 40 | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002681 WBNB | +0.20% | — | — | 0.0002681 WBNB | 0.0002670 WBNB | 248 | Verkauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.19% | — | — | 0.16 USD | 0.16 USD | 0 | Kauf |