Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15953 USDT | +0.25% | 482.328 M | −33.17% | 0.16000 USDT | 0.15851 USDT | 700.283 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15939 USDT | +0.23% | 106.484 M | −30.06% | 0.15987 USDT | 0.15840 USDT | 171.811 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159403 USDT | +1.75% | 45.755 M | −1.86% | 0.160441 USDT | 0.154367 USDT | 239.149 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1594359 USDT | +0.28% | 39.405 M | −30.37% | 0.1598843 USDT | 0.1584157 USDT | 47.209 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15933 USD | +0.28% | 33.715 M | −31.78% | 0.15971 USD | 0.15826 USD | 40.149 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15937 USDC | +0.24% | 30.461 M | −17.87% | 0.15984 USDC | 0.15838 USDC | 62.252 M | Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 222.90 KRW | +0.18% | 24.443 M | −37.34% | 223.30 KRW | 221.50 KRW | 40.248 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159431 USDT | +0.23% | 17.409 M | −1.23% | 0.159962 USDT | 0.158392 USDT | 56.881 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15940 USDT | +0.21% | 7.449 M | −15.82% | 0.15985 USDT | 0.15844 USDT | 7.648 M | Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1592784 USD | +0.24% | 5.602 M | −45.77% | 0.1596004 USD | 0.1582737 USD | 5.179 M | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.42% | 3.578 M | −27.95% | 0.00000236 BTC | 0.00000234 BTC | 2.329 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1590 USD | −0.19% | 3.34 M | −30.67% | 0.1599 USD | 0.1580 USD | 2.326 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +0.43% | 1.765 M | −37.10% | 0.00000236 BTC | 0.00000234 BTC | 2.896 M | Verkauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.149 TRY | +0.21% | 1.637 M | −13.67% | 5.160 TRY | 5.119 TRY | 2.203 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159438 USDT | +0.26% | 1.041 M | −29.39% | 0.159858 USDT | 0.158418 USDT | 1.93 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160551 USD | +0.10% | 933.502 K | −41.30% | 0.161084 USD | 0.159620 USD | 1.134 M | Kauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1470310 EUR | +0.22% | 883.015 K | −47.08% | 0.1473043 EUR | 0.1462441 EUR | 1.315 M | Kauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.146591 TRY | +0.15% | 826.162 K | +14.97% | 5.154764 TRY | 5.111322 TRY | 532.598 K | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1596 USDT | +0.25% | 783.227 K | −40.47% | 0.1598 USDT | 0.1584 USDT | 593.429 K | Kauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14693 EUR | +0.26% | 741.887 K | −13.43% | 0.14740 EUR | 0.14602 EUR | 1.252 M | Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15930 USDC | +0.10% | 741.261 K | −14.99% | 0.15970 USDC | 0.15835 USDC | 849.754 K | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1469 EUR | +0.20% | 648.585 K | −21.33% | 0.1473 EUR | 0.1460 EUR | 805.289 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15929 USD | +0.07% | 612.868 K | +48.41% | 0.15957 USD | 0.15834 USD | 1.428 M | Kauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159300 USD | +0.26% | 579.613 K | −58.85% | 0.159610 USD | 0.158210 USD | 723.871 K | Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | 0.00% | 385.951 K | +12.46% | 0.00000236 BTC | 0.00000235 BTC | 221.348 K | Verkauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15969 USDT | +0.32% | 358.851 K | +7.08% | 0.15971 USDT | 0.15870 USDT | 346.235 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15946 USDT | +0.07% | 268.246 K | −23.37% | 0.15978 USDT | 0.15857 USDT | 238.537 K | Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146809 EUR | +0.09% | 171.152 K | −47.72% | 0.147254 EUR | 0.145926 EUR | 219.345 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1249 GBP | +0.16% | 148.747 K | −14.72% | 0.1253 GBP | 0.1243 GBP | 210.714 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15928 USDC | +0.18% | 130.587 K | −7.01% | 0.15961 USDC | 0.15829 USDC | 48.221 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.42% | 124.521 K | −61.14% | 0.00000236 BTC | 0.00000234 BTC | 454.284 K | Verkauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.8411 BRL | +0.26% | 107.889 K | −47.13% | 0.8430 BRL | 0.8358 BRL | 84.362 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002357 BTC | +0.08% | 102.508 K | +71.29% | 0.000002358 BTC | 0.000002348 BTC | 22.035 K | Verkauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14704 EUR | +0.59% | 72.105 K | −24.02% | 0.14717 EUR | 0.14621 EUR | 48.204 K | Kauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023572 BTC | +0.21% | 49.837 K | +21.18% | 0.0000023694 BTC | 0.0000023406 BTC | 159.398 K | Verkauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174274 USD | +1.24% | 26.327 K | +14.53% | 0.177500 USD | 0.170894 USD | 76.501 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | 0.00% | 20.755 K | −36.33% | 0.00000237 BTC | 0.00000234 BTC | 36.762 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002379 BTC | +0.63% | 16.271 K | +199.69% | 0.000002379 BTC | 0.000002347 BTC | 20.145 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160913133 USD | +0.96% | 15.664 K | +195.01% | 0.160913133 USD | 0.158600168 USD | 20.145 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023565 BTC | +0.95% | 15.116 K | −35.51% | 0.0000023687 BTC | 0.0000023159 BTC | 81.698 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 11.234 K | −2.55% | 0.000002 BTC | 0.000002 BTC | 22.623 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1550 USDT | −8.52% | 10.057 K | +163.37% | 0.1630 USDT | 0.1547 USDT | 280 | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −0.42% | 6.714 K | −71.04% | 0.00000235 BTC | 0.00000235 BTC | 1.302 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.612 K | −83.04% | 0.000002360 BTC | 0.000002340 BTC | 20.212 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158946 USDC | +0.01% | 4.162 K | +8.93% | 0.159805 USDC | 0.158570 USDC | 14.371 K | Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.64% | 3.977 K | +32.87% | 0.000042 ETH | 0.000042 ETH | 898 | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 1.642 K | +259.75% | 0.01006667 USDT | 0.00996263 USDT | 1.61 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Kauf |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16007 USDD | +1.95% | 0 | — | 0.16007 USDD | 0.15942 USDD | 1.042 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015683 KCS | −1.61% | 0 | — | 0.016000 KCS | 0.015681 KCS | 11.067 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.159647 USDD | +1.37% | 0 | — | 0.160365 USDD | 0.155338 USDD | 4.366 K | Kauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15956 FDUSD | +0.30% | 0 | — | 0.15998 FDUSD | 0.15849 FDUSD | 58.631 M | Kauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15981 TUSD | +0.18% | 0 | — | 0.15995 TUSD | 0.15870 TUSD | 60.993 K | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159430 GUSD | +0.31% | 0 | — | 0.159430 GUSD | 0.158980 GUSD | 151.205 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1597133 USD | +0.47% | — | — | 0.1599900 USD | 0.1584850 USD | 2.434 K | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44166.78 VVS | +0.37% | — | — | 44166.78 VVS | 44002.56 VVS | 650 | Starker Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004229 WETH | −0.39% | — | — | 0.00004319 WETH | 0.00004203 WETH | 1.472 M | Verkauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002668 WBNB | −0.76% | — | — | 0.0002689 WBNB | 0.0002668 WBNB | 5.999 K | Verkauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1601 USD | −0.30% | — | — | 0.1643 USD | 0.1592 USD | 191.519 K | Kauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.19% | — | — | 0.16 USD | 0.16 USD | 0 | Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +0.23% | — | — | 0.160 USD | 0.157 USD | 1.922 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1590676 USD | −0.40% | — | — | 0.1600028 USD | 0.1586022 USD | 954 | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1598760 USD | +0.79% | — | — | 0.1599188 USD | 0.1586213 USD | 18.325 K | Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002668 WBNB | −0.99% | — | — | 0.0002701 WBNB | 0.0002629 WBNB | 219.395 K | Verkauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002682 WBNB | +0.40% | — | — | 0.0002686 WBNB | 0.0002668 WBNB | 115.106 K | Verkauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1598216 USD | +0.72% | — | — | 0.1598216 USD | 0.1586849 USD | 40 | Kauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7485620033764257000.00 | −0.01% | — | — | 7486127681528832000.00 | 7485620033764257000.00 | 2 | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002681 WBNB | +0.20% | — | — | 0.0002681 WBNB | 0.0002670 WBNB | 248 | Verkauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.414 WCRO | +1.08% | — | — | 1.414 WCRO | 1.398 WCRO | 12.174 K | Starker Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.28% | — | — | 0.16 USD | 0.16 USD | 104 | Kauf |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1599980 USD | +0.68% | — | — | 0.1599980 USD | 0.1555316 USD | 492 | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16024158 USD | +0.25% | — | — | 0.16357534 USD | 0.15904238 USD | 238.163 K | Kauf |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | +0.50% | — | — | 0.0002687 WBNB | 0.0002633 WBNB | 3.126 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159452 USDT | +0.24% | — | — | 0.159871 USDT | 0.158400 USDT | 49.286 M | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1601 USDT | −0.30% | — | — | 0.1643 USDT | 0.1592 USDT | 1.184 M | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002681 WBNB | +0.14% | — | — | 0.0002685 WBNB | 0.0002668 WBNB | 15.305 K | Verkauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1588359 USD | −1.03% | — | — | 0.1617464 USD | 0.1553445 USD | 34.638 K | Neutral |