Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62325.4 EUR | +0.13% | 22.592 M | −48.05% | 62433.4 EUR | 62149.2 EUR | 21 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62350.42 EUR | +0.19% | 18.094 M | +11.34% | 62447.98 EUR | 62130.99 EUR | 25 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62352.88 EUR | +0.15% | 10.361 M | +38.54% | 62508.31 EUR | 62167.01 EUR | 7 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62342 EUR | +0.18% | 9.533 M | −4.75% | 62435 EUR | 62159 EUR | 19 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62244.99 EUR | +0.04% | 6.34 M | +2.91% | 62389.60 EUR | 62116.91 EUR | 21 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62334.0 EUR | +0.11% | 793.039 K | +137.66% | 62411.0 EUR | 62171.0 EUR | 2 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62450.94 EUR | +0.33% | 771.277 K | +5.46% | 62718.86 EUR | 62181.63 EUR | 4 | Kauf |
BTCEURBTCEUR SPOT | BITGET | 62402.14 EUR | +0.25% | 526.045 K | +12.83% | 62511.44 EUR | 62101.46 EUR | 1 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62276.200000 EUR | +3.79% | 321.755 K | +582.81% | 62342.910000 EUR | 62172.280000 EUR | 0 | Kauf |
BTCEURBitcoin/EUR | OKX | 62349.3 EUR | +0.13% | 279.372 K | +5.74% | 62416.4 EUR | 62199.5 EUR | 0 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62950.00 EUR | +0.40% | 192.491 K | +404.04% | 63068.21 EUR | 62113.13 EUR | 0 | Kauf |
BTCEURBTCEUR SPOT | BYBIT | 62384.29 EUR | +0.18% | 157.773 K | −51.43% | 62480.09 EUR | 62145.00 EUR | 0 | Kauf |