Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0823 USDT | +0.29% | 18.38 M | −5.02% | 9.2532 USDT | 8.9719 USDT | 1.804 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.09 USDT | −0.66% | 15.22 M | −29.36% | 9.17 USDT | 9.04 USDT | 544.807 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.059 USDT | −0.91% | 6.203 M | +1.04% | 9.175 USDT | 9.005 USDT | 384.724 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0804 USDT | −0.67% | 5.719 M | −29.11% | 9.1740 USDT | 9.0405 USDT | 197.086 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0640 USDT | −1.01% | 3.826 M | −33.41% | 9.1889 USDT | 9.0338 USDT | 110.287 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.082 USDT | −0.67% | 3.198 M | −24.97% | 9.172 USDT | 9.042 USDT | 148.717 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0730 USDT | −0.64% | 2.747 M | −7.09% | 9.1714 USDT | 9.0416 USDT | 165.729 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | −0.66% | 2.458 M | −26.60% | 9.18 USDT | 9.04 USDT | 106.434 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.080 USDT | −0.68% | 1.197 M | −39.67% | 9.172 USDT | 9.038 USDT | 49.707 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0805 USDT | −0.64% | 330.345 K | −62.64% | 9.1684 USDT | 9.0440 USDT | 11.673 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0641 USDT | −0.99% | 87.082 K | −20.16% | 9.1943 USDT | 9.0327 USDT | 2.721 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0942 USDT | −0.66% | 22.866 K | +14.05% | 9.1536 USDT | 9.0436 USDT | 1.213 K | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.07 USDT | −1.09% | 20.244 K | −71.40% | 9.12 USDT | 9.06 USDT | 1.001 K | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 9.05 USDT | −1.09% | 2.394 K | −50.03% | 9.11 USDT | 9.05 USDT | 38 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0799 USDT | −0.76% | 0 | — | 9.1701 USDT | 9.0398 USDT | 11.171 K | Neutral |