Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4482 USDT | +0.25% | 22.754 M | −18.88% | 0.4500 USDT | 0.4450 USDT | 12.796 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.448108 USDT | +0.40% | 19.772 M | −3.88% | 0.450725 USDT | 0.443524 USDT | 33.951 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44842 USDT | +0.33% | 14.505 M | −1.17% | 0.45015 USDT | 0.44445 USDT | 15.683 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4481234 USDT | +0.22% | 11.712 M | −11.34% | 0.4498525 USDT | 0.4451362 USDT | 8.602 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4480 USDT | +0.20% | 10.982 M | +23.55% | 0.4500 USDT | 0.4450 USDT | 3.365 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.448100 USDT | +0.26% | 9.43 M | +1.80% | 0.449922 USDT | 0.445161 USDT | 8.947 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4481 USDT | +0.22% | 2.887 M | −4.89% | 0.4498 USDT | 0.4452 USDT | 1.651 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4482 USDT | +0.25% | 2.839 M | −46.51% | 0.4500 USDT | 0.4451 USDT | 1.346 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448267 USDT | +0.30% | 2.772 M | −22.55% | 0.449943 USDT | 0.444921 USDT | 935.483 K | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4483 USDT | +0.34% | 1.544 M | −2.86% | 0.4501 USDT | 0.4449 USDT | 1.324 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4483 USDT | +0.25% | 1.428 M | −21.99% | 0.4499 USDT | 0.4451 USDT | 823.929 K | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4483 USDT | +0.40% | 1.219 M | −12.83% | 0.4508 USDT | 0.4438 USDT | 1.647 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4482 USDT | +0.25% | 602.963 K | −60.61% | 0.4499 USDT | 0.4450 USDT | 453.662 K | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4481 USDT | +0.25% | 575.937 K | −30.84% | 0.4500 USDT | 0.4449 USDT | 321.389 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4479 USDT | +0.18% | 215.645 K | −37.84% | 0.4499 USDT | 0.4451 USDT | 127.849 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4478 USDT | +0.02% | 160.164 K | +50.10% | 0.4496 USDT | 0.4451 USDT | 50.53 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447819 USDT | +0.01% | 140.752 K | −61.82% | 0.449698 USDT | 0.445377 USDT | 105.553 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 86.523 K | +36.74% | 0.450 USDT | 0.445 USDT | 20.886 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.448199 USDT | +0.25% | 0 | — | 0.450349 USDT | 0.444936 USDT | 134.853 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44812 USDT | +0.26% | — | — | 0.45000 USDT | 0.44509 USDT | 1.314 M | Verkauf |